Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 22.5 23.5 21.8 22.45 7624.00
25 Oct, 2019 22.0 22.9 21.55 21.9 147.00
24 Oct, 2019 23.1 23.3 21.35 22.0 8500.00
23 Oct, 2019 22.95 23.5 22.0 22.05 26.45 Thousand
22 Oct, 2019 22.4 23.2 21.9 22.4 84.21 Thousand
18 Oct, 2019 23.95 24.0 21.0 22.4 12.99 Thousand
17 Oct, 2019 21.55 22.2 20.65 21.5 32.15 Thousand
16 Oct, 2019 21.9 21.9 20.2 20.5 13.24 Thousand
15 Oct, 2019 19.85 20.95 19.0 20.5 56.42 Thousand
14 Oct, 2019 19.0 20.3 18.0 19.75 28.9 Thousand