Sumit Woods Limited (SUMIT)
INR 96.57
(0.59%)
INR 96.57
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 24.0 | 24.0 | 18.8 | 19.6 | 37.66 Thousand |
| 16 Aug, 2019 | 23.55 | 23.55 | 23.45 | 23.45 | 14.00 |
| 14 Aug, 2019 | 24.65 | 24.65 | 20.75 | 23.4 | 2704.00 |
| 13 Aug, 2019 | 23.75 | 23.75 | 20.5 | 23.5 | 83.27 Thousand |
| 09 Aug, 2019 | 24.0 | 24.0 | 22.25 | 22.8 | 22.08 Thousand |
| 08 Aug, 2019 | 23.5 | 23.5 | 22.2 | 22.7 | 623.00 |
| 07 Aug, 2019 | 23.5 | 23.5 | 22.0 | 23.45 | 40.75 Thousand |
| 06 Aug, 2019 | 23.3 | 23.45 | 20.35 | 23.45 | 25.45 Thousand |
| 05 Aug, 2019 | 23.5 | 23.5 | 21.95 | 23.0 | 15.28 Thousand |
| 02 Aug, 2019 | 23.9 | 23.9 | 22.8 | 23.15 | 22.41 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM