Sumit Woods Limited (SUMIT)

INR 96.57

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 19.6 24.0 19.6 23.1 21.09 Thousand
31 Jul, 2019 20.3 24.0 19.9 22.95 58.29 Thousand
30 Jul, 2019 26.95 26.95 21.1 22.95 58.31 Thousand
26 Jul, 2019 20.4 23.85 20.4 23.1 36 Thousand
25 Jul, 2019 20.0 20.0 19.9 19.95 18 Thousand
23 Jul, 2019 22.3 24.05 21.9 24.05 18 Thousand
18 Jul, 2019 20.0 24.8 20.0 24.8 12 Thousand
17 Jul, 2019 22.05 22.05 19.8 20.85 36 Thousand
12 Jul, 2019 47.1 48.8 45.75 46.5 18 Thousand
10 Jul, 2019 47.65 47.65 47.65 47.65 3000.00