INR 96.57
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2019 | 42.0 | 43.5 | 42.0 | 43.5 | 12 Thousand |
17 Jun, 2019 | 39.0 | 41.2 | 39.0 | 41.0 | 12 Thousand |
14 Jun, 2019 | 39.45 | 39.45 | 39.45 | 39.45 | 3000.00 |
13 Jun, 2019 | 39.0 | 41.0 | 39.0 | 41.0 | 6000.00 |
12 Jun, 2019 | 37.65 | 39.75 | 37.65 | 38.9 | 12 Thousand |
11 Jun, 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 3000.00 |
10 Jun, 2019 | 36.45 | 39.6 | 36.45 | 37.9 | 39 Thousand |
06 Jun, 2019 | 35.75 | 36.3 | 35.75 | 36.3 | 9000.00 |
04 Jun, 2019 | 33.0 | 35.0 | 33.0 | 34.0 | 6000.00 |
03 Jun, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 18 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM