Sumit Woods Limited (SUMIT)

INR 95.59

(13.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 35.0 36.45 33.35 36.4 12 Thousand
18 Apr, 2019 36.6 36.7 35.0 36.5 33 Thousand
16 Apr, 2019 38.5 38.5 35.0 37.45 15 Thousand
15 Apr, 2019 36.5 36.5 36.5 36.5 3000.00
12 Apr, 2019 36.4 36.4 34.0 35.0 42 Thousand
11 Apr, 2019 35.0 36.6 33.4 34.1 69 Thousand
09 Apr, 2019 34.95 37.35 34.95 36.95 21 Thousand
08 Apr, 2019 37.5 37.5 34.05 34.5 27 Thousand
05 Apr, 2019 38.0 38.0 38.0 38.0 24 Thousand
03 Apr, 2019 35.0 36.0 35.0 35.65 27 Thousand