Sumit Woods Limited (SUMIT)

INR 82.04

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 41.5 43.25 41.0 43.25 54 Thousand
13 Mar, 2019 42.55 42.55 41.5 41.5 6000.00
12 Mar, 2019 38.75 43.3 38.75 41.0 117 Thousand
11 Mar, 2019 45.5 45.5 45.5 45.5 54 Thousand
06 Mar, 2019 38.2 41.25 38.15 41.25 12 Thousand
05 Mar, 2019 45.2 45.2 40.6 43.0 18 Thousand
01 Mar, 2019 46.0 46.0 44.35 45.5 21 Thousand
26 Feb, 2019 45.5 45.5 45.5 45.5 9000.00
25 Feb, 2019 43.0 44.3 40.0 44.1 33 Thousand
19 Feb, 2019 42.0 45.9 42.0 45.9 36 Thousand