Sumit Woods Limited (SUMIT)

INR 95.59

(13.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 42.0 45.9 42.0 45.9 36 Thousand
14 Feb, 2019 42.0 42.0 42.0 42.0 6000.00
12 Feb, 2019 41.5 41.8 41.5 41.6 9000.00
08 Feb, 2019 40.85 40.85 40.85 40.85 3000.00
05 Feb, 2019 41.5 42.45 38.0 40.85 39 Thousand
04 Feb, 2019 44.25 44.25 36.0 38.2 90 Thousand
29 Jan, 2019 45.0 45.0 45.0 45.0 3000.00
25 Jan, 2019 47.0 47.7 47.0 47.5 18 Thousand
24 Jan, 2019 45.25 46.5 45.25 46.5 21 Thousand
22 Jan, 2019 42.0 43.9 41.8 42.65 12 Thousand