Sumit Woods Limited (SUMIT)

INR 86.82

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 53.5 53.5 53.5 53.5 3000.00
04 Jan, 2019 49.0 49.0 49.0 49.0 3000.00
03 Jan, 2019 49.5 49.5 49.25 49.25 6000.00
31 Dec, 2018 53.25 54.0 52.0 52.25 24 Thousand
28 Dec, 2018 49.0 50.5 49.0 50.5 6000.00
24 Dec, 2018 52.0 52.95 51.4 51.5 36 Thousand
21 Dec, 2018 51.0 53.4 48.1 50.0 45 Thousand
20 Dec, 2018 45.5 49.65 45.25 48.85 66 Thousand
19 Dec, 2018 45.0 45.25 45.0 45.25 9000.00
17 Dec, 2018 44.95 45.0 44.95 45.0 24 Thousand