Sumit Woods Limited (SUMIT)

INR 85.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 40.0 43.0 40.0 41.9 126 Thousand
01 Nov, 2018 41.2 41.2 41.2 41.2 3000.00
31 Oct, 2018 42.65 42.65 39.0 39.0 18 Thousand
30 Oct, 2018 42.7 42.7 42.7 42.7 3000.00
29 Oct, 2018 42.7 42.7 39.5 40.3 39 Thousand
26 Oct, 2018 43.5 43.5 39.6 40.85 36 Thousand
25 Oct, 2018 39.2 41.5 38.05 39.35 15 Thousand
24 Oct, 2018 39.2 42.9 37.2 42.85 78 Thousand
23 Oct, 2018 42.3 43.5 42.3 43.0 120 Thousand
19 Oct, 2018 44.8 44.8 40.5 43.3 33 Thousand