INR 86.92
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2018 | 42.65 | 42.65 | 39.0 | 39.0 | 18 Thousand |
30 Oct, 2018 | 42.7 | 42.7 | 42.7 | 42.7 | 3000.00 |
29 Oct, 2018 | 42.7 | 42.7 | 39.5 | 40.3 | 39 Thousand |
26 Oct, 2018 | 43.5 | 43.5 | 39.6 | 40.85 | 36 Thousand |
25 Oct, 2018 | 39.2 | 41.5 | 38.05 | 39.35 | 15 Thousand |
24 Oct, 2018 | 39.2 | 42.9 | 37.2 | 42.85 | 78 Thousand |
23 Oct, 2018 | 42.3 | 43.5 | 42.3 | 43.0 | 120 Thousand |
19 Oct, 2018 | 44.8 | 44.8 | 40.5 | 43.3 | 33 Thousand |
17 Oct, 2018 | 38.05 | 44.1 | 38.05 | 42.5 | 24 Thousand |
16 Oct, 2018 | 43.75 | 43.75 | 43.5 | 43.65 | 54 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM