INR 84.09
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2018 | 41.1 | 43.9 | 41.1 | 43.9 | 12 Thousand |
05 Nov, 2018 | 43.2 | 45.05 | 42.75 | 44.0 | 99 Thousand |
02 Nov, 2018 | 40.0 | 43.0 | 40.0 | 41.9 | 126 Thousand |
01 Nov, 2018 | 41.2 | 41.2 | 41.2 | 41.2 | 3000.00 |
31 Oct, 2018 | 42.65 | 42.65 | 39.0 | 39.0 | 18 Thousand |
30 Oct, 2018 | 42.7 | 42.7 | 42.7 | 42.7 | 3000.00 |
29 Oct, 2018 | 42.7 | 42.7 | 39.5 | 40.3 | 39 Thousand |
26 Oct, 2018 | 43.5 | 43.5 | 39.6 | 40.85 | 36 Thousand |
25 Oct, 2018 | 39.2 | 41.5 | 38.05 | 39.35 | 15 Thousand |
24 Oct, 2018 | 39.2 | 42.9 | 37.2 | 42.85 | 78 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM