Sumit Woods Limited (SUMIT)

INR 83.67

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 44.5 44.5 43.5 44.1 9000.00
06 Nov, 2018 41.1 43.9 41.1 43.9 12 Thousand
05 Nov, 2018 43.2 45.05 42.75 44.0 99 Thousand
02 Nov, 2018 40.0 43.0 40.0 41.9 126 Thousand
01 Nov, 2018 41.2 41.2 41.2 41.2 3000.00
31 Oct, 2018 42.65 42.65 39.0 39.0 18 Thousand
30 Oct, 2018 42.7 42.7 42.7 42.7 3000.00
29 Oct, 2018 42.7 42.7 39.5 40.3 39 Thousand
26 Oct, 2018 43.5 43.5 39.6 40.85 36 Thousand
25 Oct, 2018 39.2 41.5 38.05 39.35 15 Thousand