Sumit Woods Limited (SUMIT)

INR 96.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 47.0 48.6 45.55 46.75 204 Thousand
17 Sep, 2018 45.8 47.5 45.8 46.65 318 Thousand
14 Sep, 2018 45.95 47.25 45.45 47.25 183 Thousand
12 Sep, 2018 45.5 46.05 45.0 45.35 477 Thousand
11 Sep, 2018 48.2 48.2 46.0 46.0 447 Thousand
10 Sep, 2018 47.0 48.9 47.0 47.95 768 Thousand