INR 92.99
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 42.85 | 42.85 | 42.85 | 42.85 | 3000.00 |
05 Oct, 2018 | 42.5 | 43.0 | 42.5 | 42.9 | 78 Thousand |
04 Oct, 2018 | 34.2 | 43.0 | 34.2 | 42.75 | 81 Thousand |
03 Oct, 2018 | 43.0 | 43.0 | 42.75 | 42.75 | 27 Thousand |
01 Oct, 2018 | 43.75 | 43.75 | 42.5 | 42.65 | 69 Thousand |
28 Sep, 2018 | 44.5 | 44.5 | 43.25 | 43.8 | 81 Thousand |
27 Sep, 2018 | 45.0 | 45.5 | 45.0 | 45.5 | 78 Thousand |
26 Sep, 2018 | 46.0 | 46.0 | 45.5 | 45.7 | 168 Thousand |
25 Sep, 2018 | 45.0 | 45.9 | 43.75 | 45.9 | 153 Thousand |
24 Sep, 2018 | 45.05 | 45.7 | 45.0 | 45.7 | 120 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM