Sumit Woods Limited (SUMIT)

INR 84.09

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 42.3 43.5 42.3 43.0 120 Thousand
19 Oct, 2018 44.8 44.8 40.5 43.3 33 Thousand
17 Oct, 2018 38.05 44.1 38.05 42.5 24 Thousand
16 Oct, 2018 43.75 43.75 43.5 43.65 54 Thousand
12 Oct, 2018 41.0 43.9 41.0 43.9 18 Thousand
11 Oct, 2018 45.45 45.45 45.45 45.45 3000.00
10 Oct, 2018 42.7 42.8 42.7 42.75 54 Thousand
09 Oct, 2018 42.75 42.75 42.75 42.75 72 Thousand
08 Oct, 2018 42.85 42.85 42.85 42.85 3000.00
05 Oct, 2018 42.5 43.0 42.5 42.9 78 Thousand