Sumit Woods Limited (SUMIT)

INR 92.99

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 42.85 42.85 42.85 42.85 3000.00
05 Oct, 2018 42.5 43.0 42.5 42.9 78 Thousand
04 Oct, 2018 34.2 43.0 34.2 42.75 81 Thousand
03 Oct, 2018 43.0 43.0 42.75 42.75 27 Thousand
01 Oct, 2018 43.75 43.75 42.5 42.65 69 Thousand
28 Sep, 2018 44.5 44.5 43.25 43.8 81 Thousand
27 Sep, 2018 45.0 45.5 45.0 45.5 78 Thousand
26 Sep, 2018 46.0 46.0 45.5 45.7 168 Thousand
25 Sep, 2018 45.0 45.9 43.75 45.9 153 Thousand
24 Sep, 2018 45.05 45.7 45.0 45.7 120 Thousand