INR 86.82
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2018 | 43.75 | 43.75 | 43.5 | 43.65 | 54 Thousand |
12 Oct, 2018 | 41.0 | 43.9 | 41.0 | 43.9 | 18 Thousand |
11 Oct, 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 3000.00 |
10 Oct, 2018 | 42.7 | 42.8 | 42.7 | 42.75 | 54 Thousand |
09 Oct, 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 72 Thousand |
08 Oct, 2018 | 42.85 | 42.85 | 42.85 | 42.85 | 3000.00 |
05 Oct, 2018 | 42.5 | 43.0 | 42.5 | 42.9 | 78 Thousand |
04 Oct, 2018 | 34.2 | 43.0 | 34.2 | 42.75 | 81 Thousand |
03 Oct, 2018 | 43.0 | 43.0 | 42.75 | 42.75 | 27 Thousand |
01 Oct, 2018 | 43.75 | 43.75 | 42.5 | 42.65 | 69 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM