Sundaram Finance Limited (SUNDARMFIN)

INR 4491.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 94.4 95.6 92.16 94.36 7591.00
16 Aug, 2002 92.16 93.8 92.12 92.52 4713.00
15 Aug, 2002 91.92 91.92 91.92 91.92 -
14 Aug, 2002 92.44 93.72 91.2 91.92 5770.00
13 Aug, 2002 93.44 94.2 92.36 92.68 2226.00
12 Aug, 2002 94.68 95.12 93.6 94.96 3181.00
09 Aug, 2002 92.28 94.0 90.76 92.24 2432.00
08 Aug, 2002 92.36 94.4 91.52 91.52 3333.00
07 Aug, 2002 95.52 95.52 91.72 92.76 6073.00
06 Aug, 2002 92.24 92.36 90.84 91.64 5432.00