Sundaram Finance Limited (SUNDARMFIN)

INR 4459.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 96.44 97.64 93.16 94.32 8012.00
31 Jul, 2002 94.8 97.6 92.8 96.44 6582.00
30 Jul, 2002 99.92 103.8 96.04 97.8 61.99 Thousand
29 Jul, 2002 97.68 98.08 94.88 97.8 5305.00
26 Jul, 2002 102.16 103.56 98.08 98.56 13.09 Thousand
25 Jul, 2002 102.56 104.6 101.36 101.4 11.28 Thousand
24 Jul, 2002 103.88 103.96 101.36 101.44 6313.00
23 Jul, 2002 104.6 106.24 102.16 102.76 11.89 Thousand
22 Jul, 2002 107.92 109.52 104.2 105.04 17 Thousand
19 Jul, 2002 108.08 109.12 106.24 106.48 12.55 Thousand