Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 829.4
(1.15%)
INR 829.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 795.6 | 802.35 | 785.0 | 790.2 | 836.00 |
| 04 Jul, 2025 | 793.4 | 814.85 | 790.0 | 795.15 | 1192.00 |
| 03 Jul, 2025 | 803.05 | 824.55 | 790.0 | 797.4 | 2328.00 |
| 02 Jul, 2025 | 822.2 | 823.95 | 806.1 | 814.75 | 1072.00 |
| 01 Jul, 2025 | 810.0 | 840.2 | 793.0 | 822.45 | 3136.00 |
| 30 Jun, 2025 | 813.5 | 814.15 | 786.0 | 800.85 | 2123.00 |
| 27 Jun, 2025 | 795.2 | 816.0 | 790.0 | 798.25 | 2329.00 |
| 26 Jun, 2025 | 809.85 | 812.95 | 782.75 | 801.15 | 2010.00 |
| 25 Jun, 2025 | 797.8 | 818.95 | 792.2 | 799.4 | 2251.00 |
| 24 Jun, 2025 | 779.0 | 809.75 | 775.9 | 797.4 | 2047.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD