Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 871.8
(0.55%)
INR 871.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1130.65 | 1148.9 | 1031.0 | 1055.45 | 2558.00 |
| 19 Dec, 2024 | 1040.0 | 1170.0 | 1025.0 | 1144.95 | 7744.00 |
| 18 Dec, 2024 | 1110.0 | 1110.0 | 1023.0 | 1069.0 | 9296.00 |
| 17 Dec, 2024 | 1175.0 | 1175.0 | 1100.0 | 1106.25 | 3330.00 |
| 16 Dec, 2024 | 1184.9 | 1184.9 | 1144.05 | 1155.25 | 5388.00 |
| 13 Dec, 2024 | 1139.95 | 1165.0 | 1068.05 | 1149.35 | 8022.00 |
| 12 Dec, 2024 | 1134.0 | 1140.0 | 1105.0 | 1125.2 | 10.4 Thousand |
| 11 Dec, 2024 | 1090.1 | 1165.0 | 1072.55 | 1106.55 | 17.22 Thousand |
| 10 Dec, 2024 | 1120.0 | 1207.85 | 1101.0 | 1118.55 | 128.74 Thousand |
| 09 Dec, 2024 | 833.3 | 1006.55 | 833.3 | 1006.55 | 14.01 Thousand |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD