Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 923.25
(-1.2%)
INR 923.25
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 865.0 | 887.95 | 839.95 | 868.45 | 7804.00 |
| 02 Dec, 2024 | 851.0 | 867.9 | 823.0 | 846.7 | 4073.00 |
| 29 Nov, 2024 | 820.0 | 843.0 | 818.0 | 827.65 | 997.00 |
| 28 Nov, 2024 | 819.7 | 826.8 | 801.05 | 817.5 | 319.00 |
| 27 Nov, 2024 | 809.9 | 814.9 | 790.0 | 814.25 | 452.00 |
| 26 Nov, 2024 | 812.0 | 812.0 | 788.0 | 809.9 | 1286.00 |
| 25 Nov, 2024 | 802.0 | 822.75 | 801.75 | 812.0 | 395.00 |
| 22 Nov, 2024 | 762.5 | 800.0 | 762.1 | 799.55 | 375.00 |
| 21 Nov, 2024 | 787.95 | 799.75 | 748.1 | 788.7 | 903.00 |
| 19 Nov, 2024 | 798.0 | 803.45 | 750.0 | 787.45 | 1196.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD