Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 819.9 | 825.0 | 771.0 | 790.5 | 1799.00 |
| 03 Apr, 2025 | 760.0 | 804.85 | 748.05 | 804.85 | 1799.00 |
| 02 Apr, 2025 | 762.95 | 768.3 | 735.05 | 766.55 | 577.00 |
| 01 Apr, 2025 | 770.65 | 770.65 | 728.5 | 735.8 | 732.00 |
| 28 Mar, 2025 | 761.9 | 778.4 | 730.0 | 734.5 | 1762.00 |
| 27 Mar, 2025 | 770.65 | 784.6 | 755.0 | 761.9 | 1430.00 |
| 26 Mar, 2025 | 791.8 | 829.85 | 765.0 | 777.9 | 5121.00 |
| 25 Mar, 2025 | 782.0 | 809.85 | 765.2 | 791.1 | 2548.00 |
| 24 Mar, 2025 | 789.8 | 819.0 | 770.0 | 771.6 | 930.00 |
| 21 Mar, 2025 | 773.0 | 808.0 | 773.0 | 786.2 | 3453.00 |
6562
PUTKF
CZBT
AAU
GFS
417010