Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.55
(-2.77%)
INR 776.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 729.65 | 733.95 | 720.1 | 723.65 | 1065.00 |
| 09 May, 2024 | 767.2 | 767.2 | 718.0 | 720.7 | 1342.00 |
| 08 May, 2024 | 766.45 | 766.45 | 741.5 | 751.85 | 946.00 |
| 07 May, 2024 | 764.95 | 778.85 | 746.0 | 751.4 | 5312.00 |
| 06 May, 2024 | 768.8 | 792.0 | 739.55 | 776.9 | 7185.00 |
| 03 May, 2024 | 742.8 | 777.0 | 742.35 | 762.45 | 6294.00 |
| 02 May, 2024 | 733.05 | 746.85 | 730.05 | 742.7 | 3771.00 |
| 30 Apr, 2024 | 725.4 | 740.7 | 715.25 | 730.65 | 1479.00 |
| 29 Apr, 2024 | 743.8 | 744.0 | 722.0 | 734.65 | 1911.00 |
| 26 Apr, 2024 | 754.0 | 756.0 | 734.8 | 748.05 | 2973.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD