Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 792.25
(1.88%)
INR 792.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 764.35 | 764.35 | 728.2 | 732.35 | 3873.00 |
| 30 May, 2024 | 751.1 | 754.05 | 728.1 | 734.7 | 5266.00 |
| 29 May, 2024 | 741.0 | 764.65 | 740.75 | 751.85 | 8947.00 |
| 28 May, 2024 | 881.65 | 895.6 | 717.7 | 741.0 | 73.98 Thousand |
| 27 May, 2024 | 872.0 | 920.0 | 856.15 | 874.5 | 6547.00 |
| 24 May, 2024 | 936.0 | 939.25 | 880.0 | 896.45 | 7055.00 |
| 23 May, 2024 | 912.1 | 937.95 | 907.05 | 927.35 | 8252.00 |
| 22 May, 2024 | 881.5 | 939.0 | 872.7 | 911.1 | 19.15 Thousand |
| 21 May, 2024 | 784.7 | 894.0 | 784.65 | 880.4 | 35.36 Thousand |
| 18 May, 2024 | 785.4 | 790.0 | 767.05 | 781.55 | 377.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD