Sundram Fasteners Limited (SUNDRMFAST)
INR 1019.85
(0.67%)
INR 1019.85
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1995 | 475.0 | 495.0 | 475.0 | 495.0 | 4000.00 |
| 24 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | 4000.00 |
| 15 Mar, 1995 | 522.6 | 522.6 | 522.6 | 522.6 | 2000.00 |
| 13 Mar, 1995 | 510.0 | 510.0 | 510.0 | 510.0 | 4000.00 |
| 10 Mar, 1995 | 535.0 | 535.0 | 513.0 | 513.0 | 12 Thousand |
| 09 Mar, 1995 | 511.0 | 511.0 | 510.0 | 510.0 | 28 Thousand |
| 08 Mar, 1995 | 495.0 | 495.0 | 495.0 | 495.0 | 4000.00 |
| 07 Mar, 1995 | 495.0 | 500.0 | 495.0 | 500.0 | 10 Thousand |
| 06 Mar, 1995 | 500.0 | 500.0 | 500.0 | 500.0 | 16 Thousand |
| 03 Mar, 1995 | 487.6 | 487.6 | 487.6 | 487.6 | 4000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK