Sundram Fasteners Limited (SUNDRMFAST)

INR 1004.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 480.0 480.0 470.6 470.6 4000.00
24 Feb, 1995 485.0 485.0 465.0 465.0 12 Thousand
23 Feb, 1995 462.6 462.6 462.6 462.6 2000.00
21 Feb, 1995 457.6 460.0 457.6 457.6 10 Thousand
17 Feb, 1995 445.0 445.0 445.0 445.0 2000.00
24 Jan, 1995 475.0 475.0 475.0 475.0 2000.00
23 Jan, 1995 487.6 487.6 487.6 487.6 2000.00
20 Jan, 1995 483.8 483.8 483.8 483.8 2000.00