Suprajit Engineering Limited (SUPRAJIT.NS)
INR 387.65
(0.74%)
INR 387.65
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 382.05 | 387.1 | 374.0 | 384.45 | 588.51 Thousand |
| 08 May, 2025 | 394.3 | 403.6 | 387.0 | 389.0 | 114.89 Thousand |
| 07 May, 2025 | 380.0 | 394.5 | 379.95 | 392.1 | 56.43 Thousand |
| 06 May, 2025 | 394.9 | 395.4 | 384.5 | 388.95 | 31.31 Thousand |
| 05 May, 2025 | 387.95 | 395.15 | 379.2 | 392.95 | 33.17 Thousand |
| 02 May, 2025 | 384.8 | 391.7 | 379.15 | 387.65 | 67.81 Thousand |
| 30 Apr, 2025 | 395.0 | 395.0 | 382.1 | 384.8 | 50.86 Thousand |
| 29 Apr, 2025 | 399.1 | 403.8 | 390.8 | 395.25 | 48.22 Thousand |
| 28 Apr, 2025 | 394.0 | 400.2 | 393.65 | 397.6 | 67.86 Thousand |
| 25 Apr, 2025 | 400.85 | 400.85 | 388.9 | 395.45 | 38.23 Thousand |
DCMC
GBX
6743
4829
SOAG
8215