Suprajit Engineering Limited (SUPRAJIT.NS)

INR 387.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 405.0 405.0 399.35 400.85 31.79 Thousand
23 Apr, 2025 401.6 406.2 398.75 404.4 47.06 Thousand
22 Apr, 2025 402.55 404.65 396.55 399.9 40.86 Thousand
21 Apr, 2025 389.6 407.2 388.95 402.1 87.46 Thousand
17 Apr, 2025 392.5 398.3 385.55 389.6 82.8 Thousand
16 Apr, 2025 401.9 401.9 392.5 396.75 53.12 Thousand
15 Apr, 2025 387.55 399.6 387.55 397.2 47.39 Thousand
11 Apr, 2025 381.85 384.3 373.8 381.8 45.83 Thousand
09 Apr, 2025 378.75 379.0 370.5 375.05 25 Thousand
08 Apr, 2025 377.0 379.2 367.45 376.4 36.8 Thousand