Suprajit Engineering Limited (SUPRAJIT.NS)
INR 387.65
(0.74%)
INR 387.65
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 421.9 | 423.0 | 418.55 | 418.65 | 3199.00 |
| 22 May, 2025 | 419.15 | 419.15 | 415.95 | 416.75 | 481.00 |
| 21 May, 2025 | 408.25 | 410.2 | 408.0 | 409.45 | 901.00 |
| 20 May, 2025 | 421.9 | 422.7 | 416.9 | 417.6 | 1637.00 |
| 19 May, 2025 | 419.4 | 420.85 | 416.45 | 420.65 | 2081.00 |
| 16 May, 2025 | 424.9 | 424.9 | 414.45 | 418.9 | 98.99 Thousand |
| 15 May, 2025 | 421.0 | 427.0 | 415.0 | 423.25 | 79.46 Thousand |
| 14 May, 2025 | 408.0 | 425.0 | 403.5 | 419.65 | 144.93 Thousand |
| 13 May, 2025 | 404.7 | 412.5 | 402.25 | 406.45 | 103.92 Thousand |
| 12 May, 2025 | 387.7 | 404.0 | 387.7 | 401.75 | 571.43 Thousand |
DCMC
GBX
6743
4829
SOAG
8215