Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 83.7 87.86 83.7 85.0 802.00
06 May, 2025 88.0 89.0 85.76 88.0 6936.00
05 May, 2025 89.45 95.39 87.11 90.02 3734.00
02 May, 2025 92.0 92.0 91.28 91.28 2100.00
30 Apr, 2025 93.15 93.15 93.15 93.15 100.00
29 Apr, 2025 95.06 95.06 95.06 95.06 165.00
28 Apr, 2025 97.0 97.0 97.0 97.0 755.00
25 Apr, 2025 97.0 97.0 97.0 97.0 -
24 Apr, 2025 94.9 97.0 94.9 97.0 3602.00
23 Apr, 2025 100.79 100.79 96.84 96.84 11.5 Thousand