Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 3600.00 |
| 19 May, 2025 | 96.0 | 96.9 | 95.0 | 95.0 | 1009.00 |
| 16 May, 2025 | 94.0 | 99.7 | 93.1 | 93.29 | 10.5 Thousand |
| 15 May, 2025 | 97.85 | 98.56 | 90.5 | 98.0 | 47.6 Thousand |
| 14 May, 2025 | 87.5 | 94.54 | 87.5 | 93.87 | 12.86 Thousand |
| 13 May, 2025 | 88.5 | 92.71 | 88.3 | 90.04 | 1556.00 |
| 12 May, 2025 | 89.76 | 89.76 | 85.95 | 88.3 | 10.94 Thousand |
| 09 May, 2025 | 84.78 | 88.5 | 84.78 | 88.0 | 3596.00 |
| 08 May, 2025 | 83.0 | 89.25 | 81.5 | 89.25 | 2150.00 |
| 07 May, 2025 | 83.7 | 87.86 | 83.7 | 85.0 | 802.00 |
PARNF
3321
3069
301176
000039
4973