Supreme Infrastructure India Limited (SUPREMEINF)
INR 87.5
(-4.74%)
INR 87.5
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.85 | 91.85 | 87.21 | 87.5 | 6214.00 |
| 02 Dec, 2025 | 94.4 | 94.5 | 88.14 | 90.05 | 22.24 Thousand |
| 01 Dec, 2025 | 99.14 | 99.14 | 90.0 | 92.78 | 89.17 Thousand |
| 28 Nov, 2025 | 97.75 | 97.75 | 90.0 | 94.42 | 39.08 Thousand |
| 27 Nov, 2025 | 91.0 | 94.88 | 87.0 | 93.37 | 22.22 Thousand |
| 26 Nov, 2025 | 95.51 | 96.99 | 90.73 | 90.75 | 42.22 Thousand |
| 25 Nov, 2025 | 91.91 | 96.52 | 91.01 | 95.51 | 6005.00 |
| 24 Nov, 2025 | 91.85 | 91.93 | 90.0 | 91.93 | 8299.00 |
| 21 Nov, 2025 | 87.5 | 87.58 | 79.23 | 87.56 | 43.55 Thousand |
| 20 Nov, 2025 | 83.5 | 84.0 | 82.0 | 83.41 | 11.52 Thousand |
SUPRIYA
SURAJEST
SURAJLTD
SUPREME
SUPREMEENG
SUPREMEIND