Supreme Infrastructure India Limited (SUPREMEINF)
INR 87.5
(-4.74%)
INR 87.5
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 04 Nov, 2025 | 87.2 | 89.5 | 87.2 | 88.75 | 27.99 Thousand |
| 03 Nov, 2025 | 90.0 | 91.79 | 88.0 | 91.79 | 7605.00 |
| 31 Oct, 2025 | 94.69 | 94.69 | 89.0 | 90.16 | 21.63 Thousand |
| 30 Oct, 2025 | 93.1 | 96.95 | 89.03 | 90.59 | 19.68 Thousand |
| 29 Oct, 2025 | 94.71 | 97.38 | 91.14 | 93.06 | 9644.00 |
| 28 Oct, 2025 | 96.0 | 99.88 | 93.05 | 94.71 | 8981.00 |
| 27 Oct, 2025 | 94.2 | 98.0 | 94.2 | 96.86 | 38.84 Thousand |
| 24 Oct, 2025 | 102.0 | 104.96 | 98.01 | 98.82 | 26.67 Thousand |
| 23 Oct, 2025 | 102.05 | 105.9 | 101.04 | 101.51 | 1273.00 |
SUPRIYA
SURAJEST
SURAJLTD
SUPREME
SUPREMEENG
SUPREMEIND