Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 91.7 | 91.7 | 86.25 | 87.01 | 126.74 Thousand |
| 13 Aug, 2024 | 96.65 | 98.8 | 92.3 | 95.23 | 77.7 Thousand |
| 12 Aug, 2024 | 95.8 | 100.11 | 94.15 | 95.36 | 78.78 Thousand |
| 09 Aug, 2024 | 101.9 | 103.51 | 97.91 | 98.39 | 74.04 Thousand |
| 08 Aug, 2024 | 101.8 | 105.0 | 99.11 | 100.19 | 140.76 Thousand |
| 07 Aug, 2024 | 99.8 | 105.9 | 96.53 | 102.27 | 379.37 Thousand |
| 06 Aug, 2024 | 90.8 | 102.9 | 90.1 | 96.37 | 407.88 Thousand |
| 05 Aug, 2024 | 99.79 | 99.79 | 87.55 | 89.36 | 216.01 Thousand |
| 02 Aug, 2024 | 104.0 | 104.89 | 100.0 | 100.33 | 363.67 Thousand |
| 01 Aug, 2024 | 94.75 | 108.8 | 93.0 | 106.3 | 1.68 Million |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P