Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 63.5 | 63.95 | 62.05 | 62.65 | 12.12 Thousand |
| 08 Nov, 2023 | 62.75 | 64.5 | 62.25 | 63.3 | 30.98 Thousand |
| 07 Nov, 2023 | 63.95 | 64.65 | 61.4 | 62.25 | 29.55 Thousand |
| 06 Nov, 2023 | 65.9 | 66.8 | 62.55 | 63.35 | 63.06 Thousand |
| 03 Nov, 2023 | 62.25 | 68.35 | 60.55 | 63.9 | 61.5 Thousand |
| 02 Nov, 2023 | 60.6 | 61.9 | 60.45 | 61.35 | 9438.00 |
| 01 Nov, 2023 | 61.2 | 61.8 | 60.25 | 60.9 | 16.38 Thousand |
| 31 Oct, 2023 | 62.1 | 62.1 | 59.35 | 60.45 | 20.98 Thousand |
| 30 Oct, 2023 | 60.05 | 61.75 | 59.6 | 61.25 | 8448.00 |
| 27 Oct, 2023 | 60.6 | 62.2 | 59.8 | 60.9 | 12.75 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P