Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 133.98 | 134.44 | 132.16 | 133.43 | 123.61 Thousand |
| 08 Jan, 2025 | 131.89 | 135.25 | 130.01 | 133.25 | 442.5 Thousand |
| 07 Jan, 2025 | 133.7 | 133.92 | 130.56 | 130.93 | 339.33 Thousand |
| 06 Jan, 2025 | 138.47 | 138.95 | 131.48 | 131.8 | 500.26 Thousand |
| 03 Jan, 2025 | 139.69 | 141.69 | 138.1 | 138.87 | 273.9 Thousand |
| 02 Jan, 2025 | 140.0 | 142.81 | 138.0 | 138.97 | 367.22 Thousand |
| 01 Jan, 2025 | 137.0 | 140.2 | 134.5 | 139.34 | 205.23 Thousand |
| 31 Dec, 2024 | 133.99 | 136.7 | 133.04 | 135.49 | 129.85 Thousand |
| 30 Dec, 2024 | 134.68 | 135.25 | 132.64 | 133.32 | 135.86 Thousand |
| 27 Dec, 2024 | 134.16 | 135.39 | 133.5 | 133.85 | 106.78 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF