Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 155.62 | 155.62 | 152.0 | 152.28 | 108.61 Thousand |
| 10 Dec, 2024 | 150.98 | 155.0 | 149.35 | 154.84 | 638.57 Thousand |
| 09 Dec, 2024 | 151.73 | 154.2 | 147.96 | 150.15 | 394.33 Thousand |
| 06 Dec, 2024 | 149.85 | 153.25 | 147.99 | 151.73 | 544.39 Thousand |
| 05 Dec, 2024 | 154.75 | 155.1 | 148.0 | 149.28 | 506.18 Thousand |
| 04 Dec, 2024 | 149.39 | 155.48 | 148.0 | 153.99 | 609.3 Thousand |
| 03 Dec, 2024 | 147.69 | 150.48 | 147.69 | 148.47 | 320.13 Thousand |
| 02 Dec, 2024 | 140.0 | 150.99 | 139.46 | 146.59 | 1.33 Million |
| 29 Nov, 2024 | 139.34 | 140.7 | 138.1 | 139.79 | 557.3 Thousand |
| 28 Nov, 2024 | 140.0 | 140.71 | 138.8 | 139.33 | 536.87 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF