Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.87
(-0.14%)
INR 126.87
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 109.64 | 112.01 | 108.59 | 110.16 | 235.22 Thousand |
| 04 Mar, 2025 | 108.5 | 110.3 | 104.24 | 108.66 | 276.65 Thousand |
| 03 Mar, 2025 | 113.05 | 113.6 | 105.81 | 107.85 | 401.48 Thousand |
| 28 Feb, 2025 | 115.5 | 116.34 | 110.85 | 112.97 | 215.37 Thousand |
| 27 Feb, 2025 | 116.98 | 118.59 | 114.41 | 115.19 | 260.43 Thousand |
| 25 Feb, 2025 | 121.51 | 121.8 | 116.15 | 116.79 | 123.83 Thousand |
| 24 Feb, 2025 | 117.99 | 121.7 | 116.06 | 120.08 | 196.62 Thousand |
| 21 Feb, 2025 | 119.85 | 121.99 | 117.16 | 118.01 | 161.98 Thousand |
| 20 Feb, 2025 | 121.0 | 122.32 | 118.7 | 119.04 | 333.53 Thousand |
| 19 Feb, 2025 | 120.6 | 124.44 | 118.62 | 121.89 | 118.94 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI