Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.87
(-0.14%)
INR 126.87
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 122.69 | 123.4 | 121.62 | 122.96 | 150.03 Thousand |
| 03 Feb, 2025 | 121.91 | 123.69 | 120.91 | 121.61 | 97.52 Thousand |
| 01 Feb, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 183.12 Thousand |
| 31 Jan, 2025 | 124.5 | 125.95 | 122.5 | 124.95 | 162.19 Thousand |
| 30 Jan, 2025 | 124.65 | 125.39 | 120.4 | 121.53 | 139.25 Thousand |
| 29 Jan, 2025 | 118.02 | 124.0 | 118.02 | 123.46 | 190.66 Thousand |
| 28 Jan, 2025 | 117.99 | 119.97 | 115.17 | 117.5 | 275.61 Thousand |
| 27 Jan, 2025 | 121.77 | 122.0 | 116.0 | 117.05 | 455.34 Thousand |
| 24 Jan, 2025 | 126.35 | 130.74 | 122.99 | 124.51 | 1.18 Million |
| 23 Jan, 2025 | 131.05 | 138.1 | 129.78 | 135.04 | 351.52 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI