Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 131.68 | 134.59 | 130.0 | 131.64 | 140.17 Thousand |
| 02 May, 2025 | 126.16 | 132.34 | 126.1 | 131.68 | 240.56 Thousand |
| 30 Apr, 2025 | 129.1 | 130.49 | 127.15 | 128.02 | 172.92 Thousand |
| 29 Apr, 2025 | 129.1 | 131.29 | 127.61 | 130.52 | 201.21 Thousand |
| 28 Apr, 2025 | 130.0 | 130.91 | 127.1 | 127.83 | 236.76 Thousand |
| 25 Apr, 2025 | 139.06 | 139.94 | 127.0 | 129.97 | 1.24 Million |
| 24 Apr, 2025 | 138.0 | 139.4 | 135.69 | 139.06 | 214.31 Thousand |
| 23 Apr, 2025 | 139.0 | 139.78 | 131.35 | 138.25 | 418.61 Thousand |
| 22 Apr, 2025 | 135.22 | 139.78 | 132.61 | 137.05 | 430.58 Thousand |
| 21 Apr, 2025 | 129.85 | 139.9 | 128.37 | 135.25 | 925.77 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF