Suryoday Small Finance Bank Limited (SURYODAY)
INR 127.15
(-2.12%)
INR 127.15
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 137.0 | 141.2 | 137.0 | 140.41 | 149.9 Thousand |
| 15 Jul, 2025 | 135.2 | 140.38 | 134.64 | 138.1 | 331.83 Thousand |
| 14 Jul, 2025 | 134.65 | 136.0 | 133.7 | 135.32 | 103.23 Thousand |
| 11 Jul, 2025 | 137.5 | 137.89 | 135.0 | 135.7 | 129.74 Thousand |
| 10 Jul, 2025 | 135.43 | 137.49 | 135.43 | 137.01 | 97.17 Thousand |
| 09 Jul, 2025 | 137.77 | 137.88 | 133.96 | 135.43 | 149.32 Thousand |
| 08 Jul, 2025 | 137.1 | 138.47 | 136.5 | 137.02 | 94.27 Thousand |
| 07 Jul, 2025 | 141.2 | 141.99 | 136.13 | 137.62 | 406.49 Thousand |
| 04 Jul, 2025 | 140.21 | 144.91 | 140.21 | 141.17 | 567.81 Thousand |
| 03 Jul, 2025 | 139.0 | 140.76 | 135.35 | 138.53 | 279.23 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI