Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 121.99 | 129.0 | 120.31 | 127.27 | 414.53 Thousand |
| 16 Apr, 2025 | 120.95 | 122.0 | 119.61 | 120.6 | 280.04 Thousand |
| 15 Apr, 2025 | 117.0 | 121.11 | 116.11 | 119.38 | 236.43 Thousand |
| 11 Apr, 2025 | 115.0 | 116.75 | 113.12 | 116.05 | 174.35 Thousand |
| 09 Apr, 2025 | 111.25 | 113.75 | 108.8 | 112.55 | 332.78 Thousand |
| 08 Apr, 2025 | 112.0 | 113.79 | 109.34 | 112.8 | 380.71 Thousand |
| 07 Apr, 2025 | 100.0 | 110.9 | 100.0 | 108.35 | 363.92 Thousand |
| 04 Apr, 2025 | 109.76 | 110.69 | 106.7 | 109.87 | 685.83 Thousand |
| 03 Apr, 2025 | 105.39 | 111.1 | 104.71 | 110.29 | 685.93 Thousand |
| 02 Apr, 2025 | 105.98 | 105.98 | 103.0 | 104.43 | 179.61 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF