Suryoday Small Finance Bank Limited (SURYODAY)

INR 129.25

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 139.2 141.65 139.2 139.76 129.65 Thousand
27 Jun, 2025 138.8 142.5 138.16 139.91 283.56 Thousand
26 Jun, 2025 140.5 142.75 136.15 137.29 266.84 Thousand
25 Jun, 2025 141.7 143.7 140.1 141.19 141.68 Thousand
24 Jun, 2025 142.29 145.32 140.6 142.18 158.77 Thousand
23 Jun, 2025 140.0 143.19 138.89 140.87 698.05 Thousand
20 Jun, 2025 138.38 143.5 135.91 140.05 145.92 Thousand
19 Jun, 2025 139.65 139.85 136.75 137.53 113.97 Thousand
18 Jun, 2025 141.8 142.3 138.5 138.96 91.25 Thousand
17 Jun, 2025 142.99 144.0 140.16 141.83 153.91 Thousand