Suryoday Small Finance Bank Limited (SURYODAY)
INR 129.25
(-2.12%)
INR 129.25
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 139.2 | 141.65 | 139.2 | 139.76 | 129.65 Thousand |
| 27 Jun, 2025 | 138.8 | 142.5 | 138.16 | 139.91 | 283.56 Thousand |
| 26 Jun, 2025 | 140.5 | 142.75 | 136.15 | 137.29 | 266.84 Thousand |
| 25 Jun, 2025 | 141.7 | 143.7 | 140.1 | 141.19 | 141.68 Thousand |
| 24 Jun, 2025 | 142.29 | 145.32 | 140.6 | 142.18 | 158.77 Thousand |
| 23 Jun, 2025 | 140.0 | 143.19 | 138.89 | 140.87 | 698.05 Thousand |
| 20 Jun, 2025 | 138.38 | 143.5 | 135.91 | 140.05 | 145.92 Thousand |
| 19 Jun, 2025 | 139.65 | 139.85 | 136.75 | 137.53 | 113.97 Thousand |
| 18 Jun, 2025 | 141.8 | 142.3 | 138.5 | 138.96 | 91.25 Thousand |
| 17 Jun, 2025 | 142.99 | 144.0 | 140.16 | 141.83 | 153.91 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI