Suryoday Small Finance Bank Limited (SURYODAY)
INR 124.2
(-2.2%)
INR 124.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 140.98 | 142.7 | 134.8 | 140.44 | 350.38 Thousand |
| 29 May, 2025 | 139.58 | 142.69 | 139.08 | 141.29 | 602.95 Thousand |
| 28 May, 2025 | 133.39 | 141.2 | 133.01 | 138.66 | 769.8 Thousand |
| 27 May, 2025 | 127.07 | 133.45 | 125.0 | 132.58 | 565.89 Thousand |
| 26 May, 2025 | 123.5 | 128.0 | 123.36 | 127.07 | 212.69 Thousand |
| 23 May, 2025 | 125.2 | 126.1 | 122.91 | 124.71 | 199.4 Thousand |
| 22 May, 2025 | 126.99 | 126.99 | 124.1 | 125.1 | 107.86 Thousand |
| 21 May, 2025 | 125.98 | 126.99 | 123.89 | 126.18 | 165.63 Thousand |
| 20 May, 2025 | 130.0 | 130.0 | 124.57 | 125.03 | 153.25 Thousand |
| 19 May, 2025 | 126.26 | 130.06 | 125.56 | 128.21 | 273.11 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI