Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 103.6 | 105.39 | 101.45 | 103.17 | 874.98 Thousand |
| 19 Mar, 2025 | 103.02 | 105.45 | 102.34 | 102.97 | 1.23 Million |
| 18 Mar, 2025 | 101.7 | 105.87 | 100.4 | 102.63 | 684.98 Thousand |
| 17 Mar, 2025 | 100.99 | 101.3 | 97.97 | 98.81 | 481.59 Thousand |
| 13 Mar, 2025 | 100.95 | 102.5 | 98.75 | 99.18 | 312.78 Thousand |
| 12 Mar, 2025 | 103.8 | 104.93 | 98.83 | 99.97 | 811.66 Thousand |
| 11 Mar, 2025 | 108.89 | 108.89 | 101.5 | 102.29 | 811.68 Thousand |
| 10 Mar, 2025 | 116.2 | 117.58 | 107.1 | 108.21 | 708.79 Thousand |
| 07 Mar, 2025 | 112.76 | 116.9 | 112.76 | 115.97 | 231.35 Thousand |
| 06 Mar, 2025 | 111.34 | 113.6 | 110.82 | 112.39 | 387.4 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF