Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 37.99 | 37.99 | 36.25 | 36.58 | 41.36 Thousand |
| 08 Sep, 2025 | 37.15 | 38.68 | 36.73 | 37.32 | 51.82 Thousand |
| 05 Sep, 2025 | 38.53 | 38.53 | 36.5 | 37.64 | 11.7 Thousand |
| 04 Sep, 2025 | 38.0 | 38.95 | 38.0 | 38.02 | 34.19 Thousand |
| 03 Sep, 2025 | 39.99 | 39.99 | 37.46 | 37.79 | 34.93 Thousand |
| 02 Sep, 2025 | 37.95 | 39.78 | 37.95 | 38.65 | 44.42 Thousand |
| 01 Sep, 2025 | 38.18 | 39.53 | 37.26 | 37.58 | 23.6 Thousand |
| 29 Aug, 2025 | 38.3 | 38.3 | 37.71 | 37.85 | 10.53 Thousand |
| 28 Aug, 2025 | 37.17 | 38.29 | 36.86 | 37.7 | 24.38 Thousand |
| 27 Aug, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | - |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY