INR 42.36
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 44.65 | 45.27 | 42.05 | 42.36 | 56.32 Thousand |
25 Jul, 2025 | 43.68 | 47.0 | 43.09 | 44.31 | 415.9 Thousand |
24 Jul, 2025 | 43.29 | 43.79 | 42.42 | 42.79 | 31.06 Thousand |
23 Jul, 2025 | 43.5 | 44.47 | 42.12 | 43.29 | 96.34 Thousand |
22 Jul, 2025 | 44.6 | 45.24 | 43.5 | 44.1 | 105.62 Thousand |
21 Jul, 2025 | 46.98 | 46.98 | 43.25 | 44.47 | 273.41 Thousand |
18 Jul, 2025 | 46.29 | 46.66 | 45.06 | 46.46 | 76.77 Thousand |
17 Jul, 2025 | 47.11 | 49.5 | 45.4 | 46.5 | 161 Thousand |
16 Jul, 2025 | 48.45 | 48.69 | 46.6 | 47.94 | 127.2 Thousand |
15 Jul, 2025 | 49.0 | 49.85 | 48.0 | 48.41 | 114.64 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY