Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 44.1
(-1.12%)
INR 44.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 44.6 | 45.24 | 43.5 | 44.1 | 105.62 Thousand |
| 21 Jul, 2025 | 46.98 | 46.98 | 43.25 | 44.47 | 272.86 Thousand |
| 18 Jul, 2025 | 46.29 | 46.66 | 45.06 | 46.46 | 76.77 Thousand |
| 17 Jul, 2025 | 47.11 | 49.5 | 45.4 | 46.5 | 161 Thousand |
| 16 Jul, 2025 | 48.45 | 48.69 | 46.6 | 47.94 | 127.2 Thousand |
| 15 Jul, 2025 | 49.0 | 49.85 | 48.0 | 48.41 | 114.64 Thousand |
| 14 Jul, 2025 | 46.5 | 51.7 | 46.26 | 48.5 | 565.01 Thousand |
| 11 Jul, 2025 | 44.62 | 46.1 | 44.5 | 45.69 | 85.64 Thousand |
| 10 Jul, 2025 | 44.74 | 46.2 | 44.74 | 45.64 | 66.08 Thousand |
| 09 Jul, 2025 | 45.0 | 46.2 | 44.1 | 44.74 | 64.87 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY