Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 42.79
(-1.16%)
INR 42.79
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 44.74 | 46.2 | 44.74 | 45.64 | 66.08 Thousand |
| 09 Jul, 2025 | 45.0 | 46.2 | 44.1 | 44.74 | 64.87 Thousand |
| 08 Jul, 2025 | 43.3 | 44.81 | 43.3 | 44.8 | 94.51 Thousand |
| 07 Jul, 2025 | 42.0 | 43.45 | 41.1 | 42.68 | 15.56 Thousand |
| 04 Jul, 2025 | 43.0 | 43.0 | 41.65 | 42.06 | 28.15 Thousand |
| 03 Jul, 2025 | 43.95 | 43.95 | 42.0 | 43.0 | 29.91 Thousand |
| 02 Jul, 2025 | 41.55 | 44.0 | 41.55 | 42.19 | 16.15 Thousand |
| 01 Jul, 2025 | 41.6 | 43.6 | 41.6 | 42.73 | 44.89 Thousand |
| 30 Jun, 2025 | 40.8 | 42.0 | 40.3 | 41.62 | 33.85 Thousand |
| 27 Jun, 2025 | 40.0 | 40.0 | 39.65 | 40.0 | 9314.00 |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY