Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 41.79
(-2.27%)
INR 41.79
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 42.76 | 42.8 | 41.3 | 41.79 | 32.6 Thousand |
| 01 Aug, 2025 | 42.0 | 43.39 | 41.11 | 41.81 | 28.45 Thousand |
| 31 Jul, 2025 | 43.0 | 43.0 | 42.03 | 42.09 | 42.94 Thousand |
| 30 Jul, 2025 | 44.36 | 44.36 | 42.25 | 43.31 | 42.19 Thousand |
| 29 Jul, 2025 | 42.36 | 44.13 | 42.36 | 43.28 | 26.21 Thousand |
| 28 Jul, 2025 | 44.65 | 45.27 | 42.05 | 42.36 | 57.09 Thousand |
| 25 Jul, 2025 | 43.68 | 47.0 | 43.09 | 44.31 | 416.12 Thousand |
| 24 Jul, 2025 | 43.29 | 43.79 | 42.42 | 42.79 | 31.06 Thousand |
| 23 Jul, 2025 | 43.5 | 44.47 | 42.12 | 43.29 | 96.34 Thousand |
| 22 Jul, 2025 | 44.6 | 45.24 | 43.5 | 44.1 | 105.62 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY