Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.32
(0.46%)
INR 37.32
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 38.58 | 38.99 | 37.5 | 38.12 | 39 Thousand |
| 15 Apr, 2025 | 38.0 | 39.0 | 37.6 | 38.16 | 47.63 Thousand |
| 11 Apr, 2025 | 37.97 | 38.25 | 36.5 | 37.95 | 16.62 Thousand |
| 09 Apr, 2025 | 37.68 | 37.95 | 36.2 | 36.94 | 13.69 Thousand |
| 08 Apr, 2025 | 38.6 | 38.6 | 35.75 | 37.68 | 28.5 Thousand |
| 07 Apr, 2025 | 36.5 | 37.99 | 36.21 | 37.42 | 18.81 Thousand |
| 04 Apr, 2025 | 39.93 | 40.0 | 38.0 | 38.12 | 54.35 Thousand |
| 03 Apr, 2025 | 37.99 | 38.64 | 35.5 | 38.64 | 72.56 Thousand |
| 02 Apr, 2025 | 35.05 | 36.8 | 34.51 | 36.8 | 24.74 Thousand |
| 01 Apr, 2025 | 32.5 | 35.05 | 32.5 | 35.05 | 27.8 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY