Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 41.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 529.5 529.5 522.0 522.75 700.00
28 Aug, 2002 555.0 570.0 540.75 540.75 100.00
27 Aug, 2002 570.0 570.0 570.0 570.0 -
26 Aug, 2002 592.5 592.5 570.0 570.0 100.00
23 Aug, 2002 584.25 584.25 584.25 584.25 50.00
22 Aug, 2002 561.0 561.0 561.0 561.0 20.00
21 Aug, 2002 510.0 510.0 510.0 510.0 1.00
20 Aug, 2002 570.0 570.0 562.5 562.5 15.00
19 Aug, 2002 573.75 573.75 573.75 573.75 -
16 Aug, 2002 573.75 573.75 573.75 573.75 200.00