Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 41.77 41.78 40.97 41.77 24.11 Thousand
10 Jun, 2025 40.97 40.97 40.17 40.97 17.52 Thousand
09 Jun, 2025 40.17 40.17 39.0 40.17 25.63 Thousand
06 Jun, 2025 39.39 39.39 39.39 39.39 31.32 Thousand
05 Jun, 2025 40.2 40.25 40.2 40.2 17.35 Thousand
04 Jun, 2025 41.0 41.2 41.0 41.0 15.02 Thousand
03 Jun, 2025 41.0 41.4 41.0 41.0 4428.00
02 Jun, 2025 41.4 42.0 41.4 41.4 4130.00
30 May, 2025 42.02 42.02 41.05 42.02 10.17 Thousand
29 May, 2025 41.2 41.26 41.2 41.2 14.89 Thousand