Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 564.15 | 588.2 | 560.45 | 578.7 | 247.34 Thousand |
| 30 Oct, 2023 | 568.0 | 575.0 | 560.4 | 564.15 | 165.47 Thousand |
| 27 Oct, 2023 | 569.95 | 572.45 | 558.9 | 568.35 | 116.79 Thousand |
| 26 Oct, 2023 | 571.6 | 575.0 | 541.0 | 570.6 | 380.96 Thousand |
| 25 Oct, 2023 | 579.0 | 580.0 | 565.6 | 574.75 | 470.89 Thousand |
| 23 Oct, 2023 | 588.05 | 589.1 | 560.1 | 572.45 | 159.98 Thousand |
| 20 Oct, 2023 | 571.6 | 600.0 | 571.15 | 589.1 | 834.48 Thousand |
| 19 Oct, 2023 | 576.1 | 576.1 | 568.0 | 574.5 | 141.56 Thousand |
| 18 Oct, 2023 | 582.0 | 587.9 | 564.85 | 580.0 | 257.19 Thousand |
| 17 Oct, 2023 | 583.0 | 587.8 | 572.6 | 582.0 | 259.32 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335