Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 586.45 | 591.0 | 579.05 | 582.45 | 262.66 Thousand |
| 13 Oct, 2023 | 589.0 | 595.0 | 576.1 | 589.95 | 360.31 Thousand |
| 12 Oct, 2023 | 573.45 | 594.65 | 573.0 | 589.95 | 552.6 Thousand |
| 11 Oct, 2023 | 562.15 | 576.1 | 562.15 | 573.45 | 190.05 Thousand |
| 10 Oct, 2023 | 565.05 | 567.35 | 557.5 | 562.15 | 414.4 Thousand |
| 09 Oct, 2023 | 561.9 | 568.7 | 545.1 | 565.9 | 211.39 Thousand |
| 06 Oct, 2023 | 572.1 | 574.45 | 564.0 | 565.25 | 129.88 Thousand |
| 05 Oct, 2023 | 567.0 | 575.0 | 556.4 | 573.55 | 286.45 Thousand |
| 04 Oct, 2023 | 570.0 | 570.0 | 558.65 | 567.1 | 140.61 Thousand |
| 03 Oct, 2023 | 578.95 | 578.95 | 565.25 | 573.9 | 402.55 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335