Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 518.2 518.3 485.4 510.5 10.77 Thousand
16 Apr, 2025 426.3 471.2 426.3 471.2 16.34 Thousand
15 Apr, 2025 433.5 448.45 421.3 428.4 1275.00
11 Apr, 2025 435.95 435.95 428.0 430.9 631.00
09 Apr, 2025 446.0 446.0 422.5 433.8 745.00
08 Apr, 2025 416.0 448.0 414.75 437.85 553.00
07 Apr, 2025 415.0 415.0 388.5 412.25 505.00
04 Apr, 2025 437.55 458.4 425.0 425.0 661.00
03 Apr, 2025 454.4 454.4 425.45 439.7 661.00
02 Apr, 2025 416.65 437.45 399.9 434.0 4204.00