Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 416.65 | 437.45 | 399.9 | 434.0 | 4204.00 |
| 01 Apr, 2025 | 400.65 | 416.65 | 400.0 | 416.65 | 732.00 |
| 28 Mar, 2025 | 385.0 | 417.4 | 385.0 | 396.85 | 1053.00 |
| 27 Mar, 2025 | 415.5 | 417.8 | 399.1 | 399.65 | 861.00 |
| 26 Mar, 2025 | 433.45 | 433.45 | 396.0 | 415.65 | 24.39 Thousand |
| 25 Mar, 2025 | 430.05 | 430.05 | 415.0 | 415.0 | 666.00 |
| 24 Mar, 2025 | 398.7 | 429.95 | 393.0 | 427.7 | 1308.00 |
| 21 Mar, 2025 | 419.6 | 428.7 | 402.4 | 411.1 | 1313.00 |
| 20 Mar, 2025 | 404.45 | 420.0 | 397.05 | 419.65 | 1313.00 |
| 19 Mar, 2025 | 413.95 | 415.0 | 408.2 | 413.85 | 1514.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS