Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 405.05 | 421.1 | 405.05 | 414.0 | 1514.00 |
| 17 Mar, 2025 | 408.1 | 410.95 | 401.0 | 401.05 | 119.00 |
| 13 Mar, 2025 | 420.05 | 431.0 | 406.05 | 410.3 | 359.00 |
| 12 Mar, 2025 | 423.5 | 441.0 | 415.0 | 425.2 | 1551.00 |
| 11 Mar, 2025 | 404.0 | 423.65 | 395.05 | 420.4 | 726.00 |
| 10 Mar, 2025 | 426.0 | 429.45 | 398.55 | 403.5 | 3856.00 |
| 07 Mar, 2025 | 422.2 | 436.8 | 409.25 | 419.5 | 3494.00 |
| 06 Mar, 2025 | 411.55 | 430.0 | 403.65 | 422.2 | 4898.00 |
| 05 Mar, 2025 | 399.4 | 413.1 | 399.3 | 409.55 | 3797.00 |
| 04 Mar, 2025 | 390.0 | 400.0 | 380.0 | 393.45 | 976.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS