Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 441.4 441.4 441.4 441.4 1839.00
17 Jan, 2025 432.75 432.75 432.75 432.75 4513.00
16 Jan, 2025 424.3 424.3 424.3 424.3 11.28 Thousand
15 Jan, 2025 416.0 416.0 416.0 416.0 4309.00
14 Jan, 2025 391.9 407.85 391.9 407.85 7748.00
13 Jan, 2025 402.5 402.5 399.9 399.9 4552.00
10 Jan, 2025 394.65 394.65 394.65 394.65 3242.00
09 Jan, 2025 386.95 386.95 386.95 386.95 1175.00
08 Jan, 2025 379.4 379.4 379.4 379.4 2923.00
07 Jan, 2025 370.0 372.0 370.0 372.0 2432.00