Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 399.5 407.45 391.55 391.55 313.00
13 Feb, 2025 402.0 402.0 399.5 399.5 325.00
12 Feb, 2025 406.7 406.7 406.7 406.7 1838.00
11 Feb, 2025 414.95 415.0 414.95 415.0 1345.00
10 Feb, 2025 423.4 423.4 423.4 423.4 6735.00
07 Feb, 2025 432.15 432.15 432.0 432.0 1910.00
06 Feb, 2025 420.0 423.7 420.0 423.7 1524.00
05 Feb, 2025 407.3 415.4 407.3 415.4 43.71 Thousand
04 Feb, 2025 407.3 407.3 407.3 407.3 2656.00
03 Feb, 2025 415.6 415.6 415.6 415.6 3570.00