Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 420.25 425.0 420.25 424.0 927.00
31 Jan, 2025 414.7 420.25 414.7 420.25 4736.00
30 Jan, 2025 423.15 423.15 423.15 423.15 3970.00
29 Jan, 2025 431.75 431.75 431.75 431.75 330.00
28 Jan, 2025 440.55 440.55 440.55 440.55 323.00
27 Jan, 2025 449.5 449.5 449.5 449.5 1.00
24 Jan, 2025 458.65 458.65 458.65 458.65 1839.00
23 Jan, 2025 468.35 468.35 468.0 468.0 2984.00
22 Jan, 2025 459.2 459.2 459.2 459.2 733.00
21 Jan, 2025 450.2 450.2 441.4 450.2 5713.00